Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 15:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:0017.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 11:48:5000,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:48:5000,001810 002,001711 000,001111 240,00111 242,0011 350,001011 612,001513 000,002513 806,002613 924,0027
31.03.2026 11:48:5000,001810 002,001711 000,001111 240,00111 280,0011 350,001011 612,001513 000,002513 806,002613 924,0027
31.03.2026 11:48:102310 002,002211 000,001611 240,00611 280,00511 292,0011 350,001011 612,001513 000,002513 806,002613 924,0027
31.03.2026 11:48:072310 002,002211 000,001611 240,00611 280,00511 292,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:48:072310 002,002211 000,001611 240,00611 280,00511 292,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:48:072310 002,002211 000,001611 240,00611 242,00511 292,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:48:0700,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:48:0600,001810 002,001711 000,001111 240,00111 242,0011 350,001011 610,001513 000,002513 806,002613 924,0027
31.03.2026 11:48:0600,001810 002,001711 000,001111 240,00111 280,0011 350,001011 610,001513 000,002513 806,002613 924,0027
31.03.2026 11:47:262310 002,002211 000,001611 240,00611 280,00511 290,0011 350,001011 610,001513 000,002513 806,002613 924,0027
31.03.2026 11:47:232310 002,002211 000,001611 240,00611 280,00511 290,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:47:232310 002,002211 000,001611 240,00611 242,00511 290,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:47:2300,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:47:2200,001810 002,001711 000,001111 240,00111 242,0011 350,001011 606,001513 000,002513 806,002613 924,0027
31.03.2026 11:47:2200,001810 002,001711 000,001111 240,00111 242,0011 350,001011 606,001513 000,002513 806,002613 924,0027
31.03.2026 11:47:2200,001810 002,001711 000,001111 240,00111 280,0011 350,001011 606,001513 000,002513 806,002613 924,0027
31.03.2026 11:44:242310 002,002211 000,001611 240,00611 280,00511 286,0011 350,001011 606,001513 000,002513 806,002613 924,0027
31.03.2026 11:44:202310 002,002211 000,001611 240,00611 280,00511 286,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:44:202310 002,002211 000,001611 240,00611 280,00511 286,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:44:202310 002,002211 000,001611 240,00611 242,00511 286,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:44:1900,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:44:1900,001810 002,001711 000,001111 240,00111 242,0011 350,001011 614,001513 000,002513 806,002613 924,0027
31.03.2026 11:44:1900,001810 002,001711 000,001111 240,00111 280,0011 350,001011 614,001513 000,002513 806,002613 924,0027
31.03.2026 11:44:1900,001810 002,001711 000,001111 240,00111 280,0011 350,001011 614,001513 000,002513 806,002613 924,0027
31.03.2026 11:40:412310 002,002211 000,001611 240,00611 280,00511 294,0011 350,001011 614,001513 000,002513 806,002613 924,0027
31.03.2026 11:40:372310 002,002211 000,001611 240,00611 280,00511 294,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:40:372310 002,002211 000,001611 240,00611 242,00511 294,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:40:3600,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:40:3600,001810 002,001711 000,001111 240,00111 242,0011 350,001011 608,001513 000,002513 806,002613 924,0027
31.03.2026 11:40:3600,001810 002,001711 000,001111 240,00111 280,0011 350,001011 608,001513 000,002513 806,002613 924,0027
31.03.2026 11:40:3600,001810 002,001711 000,001111 240,00111 280,0011 350,001011 608,001513 000,002513 806,002613 924,0027
31.03.2026 11:36:552310 002,002211 000,001611 240,00611 280,00511 288,0011 350,001011 608,001513 000,002513 806,002613 924,0027
31.03.2026 11:36:522310 002,002211 000,001611 240,00611 280,00511 288,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:36:522310 002,002211 000,001611 240,00611 242,00511 288,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:36:5100,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:36:5100,001810 002,001711 000,001111 240,00111 242,0011 350,001011 600,001513 000,002513 806,002613 924,0027
31.03.2026 11:36:5100,001810 002,001711 000,001111 240,00111 280,0011 350,001011 600,001513 000,002513 806,002613 924,0027
31.03.2026 11:34:4000,002310 002,002211 000,001611 240,00611 280,0011 350,001011 600,001513 000,002513 806,002613 924,0027
31.03.2026 11:34:3600,002310 002,002211 000,001611 240,00611 280,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:34:3600,002310 002,002211 000,001611 240,00611 280,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:34:362310 002,002211 000,001611 240,00611 242,00511 280,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:34:362310 002,002211 000,001611 240,00611 242,00511 280,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:34:3500,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:34:3500,001810 002,001711 000,001111 240,00111 242,0011 350,001011 594,001513 000,002513 806,002613 924,0027
31.03.2026 11:34:3500,001810 002,001711 000,001111 240,00111 276,0011 350,001011 594,001513 000,002513 806,002613 924,0027
31.03.2026 11:30:552310 002,002211 000,001611 240,00611 274,00111 276,0011 350,001011 594,001513 000,002513 806,002613 924,0027
31.03.2026 11:30:522310 002,002211 000,001611 240,00611 274,00111 276,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:30:522310 002,002211 000,001611 240,00611 242,00511 274,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:30:5100,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026